Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | -0.23% |
Nov 06, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 3.38% |
Nov 05, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.01% |
Nov 04, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12% |
Nov 01, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.24% |
Oct 31, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.94% |
Oct 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.30% |
Oct 29, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | -0.50% |
Oct 28, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.47% |
Oct 25, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -0.32% |
Oct 24, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.03% |
Oct 23, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.38% |
Oct 22, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.18% |
Oct 21, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | -1.04% |
Oct 18, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | -0.09% |
Oct 17, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.20% |
Oct 16, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.67% |
Oct 15, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.84% |
Oct 14, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
Oct 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.18% |
Oct 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
Oct 09, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.83% |
Oct 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.36% |
Highest: 35.18 | Lowest: 33.65 | Difference: 1.53 | Average: 34.16 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review