Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
Jan 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | -0.53% |
Jan 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
Jan 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
Jan 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.54% |
Jan 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00% |
Jan 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.12% |
Jan 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.51% |
Jan 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
Jan 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.31% |
Jan 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 1.12% |
Jan 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.83% |
Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -1.67% |
Jan 09, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.00% |
Jan 08, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
Jan 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
Jan 06, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
Jan 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
Jan 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
Dec 31, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
Dec 30, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.95% |
Highest: 31.88 | Lowest: 30.00 | Difference: 1.88 | Average: 30.94 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review