Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.26% |
Apr 29, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.46% |
Apr 26, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.50% |
Apr 25, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.33% |
Apr 24, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.07% |
Apr 23, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.63% |
Apr 22, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.59% |
Apr 19, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.30% |
Apr 18, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.40% |
Apr 17, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 1.03% |
Apr 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.60% |
Apr 15, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.33% |
Apr 12, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -1.25% |
Apr 30, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.26% |
Apr 29, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.46% |
Apr 26, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.50% |
Apr 25, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.33% |
Apr 24, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.07% |
Apr 23, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.63% |
Apr 22, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.59% |
Apr 19, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.30% |
Apr 18, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.40% |
Apr 17, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 1.03% |
Apr 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.60% |
Apr 15, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.33% |
Apr 12, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.03% |
Apr 11, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.10% |
Apr 10, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.20% |
Apr 09, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.20% |
Apr 08, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.47% |
Highest: 3.046 | Lowest: 2.994 | Difference: 0.052 | Average: 3.018 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review