Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -1.25% |
Nov 25, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.38% |
Nov 22, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -2.94% |
Nov 21, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.12% |
Nov 20, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 1.14% |
Nov 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 2.56% |
Nov 18, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -2.67% |
Nov 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -2.48% |
Nov 14, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -2.09% |
Nov 13, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.30% |
Nov 12, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -1.68% |
Nov 11, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 3.00% |
Nov 08, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.47% |
Nov 07, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 1.62% |
Nov 06, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.86% |
Nov 05, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 3.09% |
Nov 04, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 2.00% |
Nov 01, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.39% |
Oct 31, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.24% |
Oct 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.17% |
Oct 29, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.94% |
Oct 28, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.98% |
Highest: 1.234 | Lowest: 1.113 | Difference: 0.122 | Average: 1.161 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review