
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
Feb 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
Feb 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
Feb 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
Feb 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Feb 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
Feb 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Feb 07, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
Feb 06, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
Feb 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Feb 04, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
Feb 03, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -1.66% |
Jan 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
Jan 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
Jan 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
Jan 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
Jan 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
Jan 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
Jan 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
Jan 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
Jan 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
Highest: 10.40 | Lowest: 10.08 | Difference: 0.32 | Average: 10.24 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review