
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.31% |
Mar 13, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 1.08% |
Mar 12, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.20% |
Mar 11, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -1.93% |
Mar 10, 2025 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.50% |
Mar 07, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.56% |
Mar 06, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 2.07% |
Mar 05, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.55% |
Mar 04, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.79% |
Mar 03, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.62% |
Feb 28, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | -0.80% |
Feb 27, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.77% |
Feb 26, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.03% |
Feb 25, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.58% |
Feb 21, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.40% |
Feb 20, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -1.72% |
Feb 19, 2025 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | 0.46% |
Feb 18, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.15% |
Feb 17, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.69% |
Highest: 8,915.000 | Lowest: 8,615.000 | Difference: 300.000 | Average: 8,728.000 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review