![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.28% |
Jun 26, 2024 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | -0.16% |
Jun 25, 2024 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | 0.85% |
Jun 24, 2024 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | -0.32% |
Jun 21, 2024 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | 1.04% |
Jun 20, 2024 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.02% |
Jun 19, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.90% |
Jun 18, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.68% |
Jun 17, 2024 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -1.40% |
Jun 14, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -1.68% |
Jun 13, 2024 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | 1.61% |
Jun 12, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -1.36% |
Jun 11, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.41% |
Jun 10, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | -0.52% |
Jun 07, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | 0.82% |
Jun 06, 2024 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 1.33% |
Jun 05, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -1.47% |
Jun 04, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | 0.41% |
Jun 03, 2024 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | 0.81% |
May 31, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 0.49% |
May 30, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -1.27% |
May 29, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.43% |
May 28, 2024 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | 0.50% |
Highest: 9,066.000 | Lowest: 8,728.000 | Difference: 338.000 | Average: 8,931.870 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review