
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 36.562 | 36.562 | 36.562 | 36.562 | -1.12% |
Mar 12, 2025 | 36.975 | 36.975 | 36.975 | 36.975 | 0.08% |
Mar 11, 2025 | 36.947 | 36.947 | 36.947 | 36.947 | -0.75% |
Mar 10, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | -1.62% |
Mar 06, 2025 | 37.837 | 37.837 | 37.837 | 37.837 | -1.01% |
Mar 05, 2025 | 38.222 | 38.222 | 38.222 | 38.222 | 0.96% |
Mar 04, 2025 | 37.859 | 37.859 | 37.859 | 37.859 | -1.92% |
Mar 03, 2025 | 38.599 | 38.599 | 38.599 | 38.599 | -1.23% |
Feb 28, 2025 | 39.078 | 39.078 | 39.078 | 39.078 | 1.35% |
Feb 27, 2025 | 38.556 | 38.556 | 38.556 | 38.556 | -0.45% |
Feb 26, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.02% |
Feb 25, 2025 | 38.736 | 38.736 | 38.736 | 38.736 | 5.95% |
Mar 13, 2025 | 36.562 | 36.562 | 36.562 | 36.562 | -1.12% |
Mar 12, 2025 | 36.975 | 36.975 | 36.975 | 36.975 | 0.08% |
Mar 11, 2025 | 36.947 | 36.947 | 36.947 | 36.947 | -0.75% |
Mar 10, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | -1.62% |
Mar 06, 2025 | 37.837 | 37.837 | 37.837 | 37.837 | -1.01% |
Mar 05, 2025 | 38.222 | 38.222 | 38.222 | 38.222 | 0.96% |
Mar 04, 2025 | 37.859 | 37.859 | 37.859 | 37.859 | -1.92% |
Mar 03, 2025 | 38.599 | 38.599 | 38.599 | 38.599 | -1.23% |
Feb 28, 2025 | 39.078 | 39.078 | 39.078 | 39.078 | 1.35% |
Feb 27, 2025 | 38.556 | 38.556 | 38.556 | 38.556 | -0.45% |
Feb 26, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.02% |
Feb 25, 2025 | 38.736 | 38.736 | 38.736 | 38.736 | 0.28% |
Feb 24, 2025 | 38.629 | 38.629 | 38.629 | 38.629 | -0.23% |
Feb 21, 2025 | 38.718 | 38.718 | 38.718 | 38.718 | -1.51% |
Feb 20, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.64% |
Feb 19, 2025 | 39.562 | 39.562 | 39.562 | 39.562 | 0.11% |
Feb 18, 2025 | 39.519 | 39.519 | 39.519 | 39.519 | 0.44% |
Feb 14, 2025 | 39.346 | 39.346 | 39.346 | 39.346 | -0.41% |
Highest: 39.562 | Lowest: 36.562 | Difference: 3.000 | Average: 38.191 | Change %: -7.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review