![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.48% |
Sep 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.10% |
Sep 04, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.30% |
Sep 03, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | -0.41% |
Aug 30, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.12% |
Aug 29, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.57% |
Aug 28, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.25% |
Aug 27, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.21% |
Aug 26, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | -0.52% |
Aug 23, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.69% |
Aug 22, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.16% |
Aug 21, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | 0.50% |
Aug 20, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.02% |
Aug 19, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | 0.80% |
Aug 16, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.07% |
Aug 15, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 1.10% |
Aug 14, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.27% |
Aug 13, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.92% |
Aug 12, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.01% |
Aug 09, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.07% |
Aug 08, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.96% |
Aug 07, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 0.60% |
Highest: 17.477 | Lowest: 16.504 | Difference: 0.973 | Average: 17.132 | Change %: 5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review