Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 732.289 | 732.289 | 732.289 | 732.289 | 0.35% |
Dec 30, 2024 | 729.752 | 729.752 | 729.752 | 729.752 | -0.03% |
Dec 27, 2024 | 729.955 | 729.955 | 729.955 | 729.955 | 0.14% |
Dec 26, 2024 | 728.898 | 728.898 | 728.898 | 728.898 | 0.36% |
Dec 24, 2024 | 726.250 | 726.250 | 726.250 | 726.250 | 0.67% |
Dec 23, 2024 | 721.408 | 721.408 | 721.408 | 721.408 | -0.25% |
Dec 20, 2024 | 723.186 | 723.186 | 723.186 | 723.186 | -1.03% |
Dec 19, 2024 | 730.677 | 730.677 | 730.677 | 730.677 | -0.79% |
Dec 18, 2024 | 736.472 | 736.472 | 736.472 | 736.472 | -0.05% |
Dec 17, 2024 | 736.845 | 736.845 | 736.845 | 736.845 | -0.06% |
Dec 16, 2024 | 737.303 | 737.303 | 737.303 | 737.303 | -0.36% |
Dec 13, 2024 | 739.993 | 739.993 | 739.993 | 739.993 | 0.24% |
Dec 11, 2024 | 738.187 | 738.187 | 738.187 | 738.187 | -0.60% |
Dec 10, 2024 | 742.639 | 742.639 | 742.639 | 742.639 | 0.09% |
Dec 09, 2024 | 741.995 | 741.995 | 741.995 | 741.995 | -0.04% |
Dec 06, 2024 | 742.275 | 742.275 | 742.275 | 742.275 | -0.06% |
Dec 05, 2024 | 742.705 | 742.705 | 742.705 | 742.705 | 0.34% |
Dec 04, 2024 | 740.206 | 740.206 | 740.206 | 740.206 | 1.08% |
Dec 31, 2024 | 732.289 | 732.289 | 732.289 | 732.289 | 0.35% |
Dec 30, 2024 | 729.752 | 729.752 | 729.752 | 729.752 | -0.03% |
Dec 27, 2024 | 729.955 | 729.955 | 729.955 | 729.955 | 0.14% |
Dec 26, 2024 | 728.898 | 728.898 | 728.898 | 728.898 | 0.36% |
Dec 24, 2024 | 726.250 | 726.250 | 726.250 | 726.250 | 0.67% |
Dec 23, 2024 | 721.408 | 721.408 | 721.408 | 721.408 | -0.25% |
Dec 20, 2024 | 723.186 | 723.186 | 723.186 | 723.186 | -1.03% |
Dec 19, 2024 | 730.677 | 730.677 | 730.677 | 730.677 | -0.79% |
Dec 18, 2024 | 736.472 | 736.472 | 736.472 | 736.472 | -0.05% |
Dec 17, 2024 | 736.845 | 736.845 | 736.845 | 736.845 | -0.06% |
Dec 16, 2024 | 737.303 | 737.303 | 737.303 | 737.303 | -0.36% |
Dec 13, 2024 | 739.993 | 739.993 | 739.993 | 739.993 | 0.24% |
Highest: 742.705 | Lowest: 721.408 | Difference: 21.297 | Average: 733.135 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review