Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.35% |
Nov 27, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 2.03% |
Nov 26, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -1.00% |
Nov 25, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.24% |
Nov 22, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.62% |
Nov 21, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 1.06% |
Nov 20, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -1.29% |
Nov 19, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.22% |
Nov 15, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.40% |
Nov 14, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.72% |
Nov 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 1.31% |
Nov 12, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.03% |
Nov 11, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 1.65% |
Nov 08, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -1.44% |
Nov 07, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.45% |
Nov 06, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.35% |
Nov 05, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.56% |
Nov 04, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 1.34% |
Nov 01, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.76% |
Oct 31, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.41% |
Oct 30, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.28% |
Oct 29, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.32% |
Highest: 2.738 | Lowest: 2.624 | Difference: 0.114 | Average: 2.680 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review