![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.60% |
Feb 04, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 1.28% |
Jan 31, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.50% |
Jan 30, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
Jan 29, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.90% |
Jan 28, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 2.19% |
Jan 27, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | -0.17% |
Jan 24, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.70% |
Jan 23, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.82% |
Jan 22, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.61% |
Jan 21, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -1.20% |
Jan 20, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.20% |
Jan 17, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 1.65% |
Jan 16, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.18% |
Jan 15, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.94% |
Jan 14, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.12% |
Jan 13, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 1.00% |
Jan 10, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.45% |
Jan 09, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.58% |
Jan 08, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -1.65% |
Highest: 2.772 | Lowest: 2.700 | Difference: 0.072 | Average: 2.737 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review