Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.831 | 42.831 | 42.831 | 42.831 | 0.03% |
Dec 19, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.03% |
Dec 18, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 0.03% |
Dec 17, 2024 | 42.796 | 42.796 | 42.796 | 42.796 | 0.03% |
Dec 16, 2024 | 42.784 | 42.784 | 42.784 | 42.784 | 0.08% |
Dec 13, 2024 | 42.749 | 42.749 | 42.749 | 42.749 | 0.05% |
Dec 11, 2024 | 42.725 | 42.725 | 42.725 | 42.725 | 0.03% |
Dec 10, 2024 | 42.713 | 42.713 | 42.713 | 42.713 | 0.03% |
Dec 09, 2024 | 42.701 | 42.701 | 42.701 | 42.701 | 0.08% |
Dec 06, 2024 | 42.667 | 42.667 | 42.667 | 42.667 | 0.03% |
Dec 05, 2024 | 42.655 | 42.655 | 42.655 | 42.655 | 0.03% |
Dec 04, 2024 | 42.643 | 42.643 | 42.643 | 42.643 | 0.03% |
Dec 03, 2024 | 42.631 | 42.631 | 42.631 | 42.631 | 0.03% |
Dec 02, 2024 | 42.618 | 42.618 | 42.618 | 42.618 | 0.09% |
Nov 29, 2024 | 42.581 | 42.581 | 42.581 | 42.581 | 0.03% |
Nov 28, 2024 | 42.569 | 42.569 | 42.569 | 42.569 | 0.03% |
Nov 27, 2024 | 42.558 | 42.558 | 42.558 | 42.558 | 0.03% |
Nov 26, 2024 | 42.546 | 42.546 | 42.546 | 42.546 | 0.03% |
Nov 25, 2024 | 42.534 | 42.534 | 42.534 | 42.534 | 0.08% |
Highest: 42.831 | Lowest: 42.534 | Difference: 0.298 | Average: 42.680 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review