Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33.432 | 33.432 | 33.432 | 33.432 | -1.11% |
May 21, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.03% |
May 20, 2024 | 33.798 | 33.798 | 33.798 | 33.798 | 0.05% |
May 17, 2024 | 33.781 | 33.781 | 33.781 | 33.781 | -0.82% |
May 16, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | 0.70% |
May 15, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | 0.09% |
May 14, 2024 | 33.793 | 33.793 | 33.793 | 33.793 | 0.03% |
May 13, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -0.77% |
May 10, 2024 | 34.045 | 34.045 | 34.045 | 34.045 | 0.11% |
May 09, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | 0.58% |
May 08, 2024 | 33.811 | 33.811 | 33.811 | 33.811 | 0.26% |
May 07, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | 0.55% |
May 06, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 0.77% |
May 03, 2024 | 33.286 | 33.286 | 33.286 | 33.286 | 0.68% |
May 02, 2024 | 33.061 | 33.061 | 33.061 | 33.061 | 0.42% |
Apr 30, 2024 | 32.921 | 32.921 | 32.921 | 32.921 | -0.19% |
Apr 29, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | 0.16% |
Apr 26, 2024 | 32.934 | 32.934 | 32.934 | 32.934 | -0.03% |
Apr 25, 2024 | 32.945 | 32.945 | 32.945 | 32.945 | 0.24% |
Apr 24, 2024 | 32.867 | 32.867 | 32.867 | 32.867 | -0.18% |
Apr 23, 2024 | 32.925 | 32.925 | 32.925 | 32.925 | -0.25% |
Highest: 34.059 | Lowest: 32.867 | Difference: 1.192 | Average: 33.492 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review