Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.981 | 33.981 | 33.981 | 33.981 | 0.44% |
May 30, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | 0.60% |
May 29, 2024 | 33.631 | 33.631 | 33.631 | 33.631 | 0.16% |
May 28, 2024 | 33.576 | 33.576 | 33.576 | 33.576 | -0.03% |
May 27, 2024 | 33.586 | 33.586 | 33.586 | 33.586 | -0.03% |
May 24, 2024 | 33.597 | 33.597 | 33.597 | 33.597 | 0.28% |
May 23, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.35% |
May 22, 2024 | 33.621 | 33.621 | 33.621 | 33.621 | -1.11% |
May 21, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | 0.03% |
May 20, 2024 | 33.989 | 33.989 | 33.989 | 33.989 | 0.05% |
May 17, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.82% |
May 16, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | 0.69% |
May 15, 2024 | 34.017 | 34.017 | 34.017 | 34.017 | 0.09% |
May 14, 2024 | 33.986 | 33.986 | 33.986 | 33.986 | 0.03% |
May 13, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | -0.77% |
May 10, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.11% |
May 09, 2024 | 34.203 | 34.203 | 34.203 | 34.203 | 0.58% |
May 08, 2024 | 34.006 | 34.006 | 34.006 | 34.006 | 0.26% |
May 07, 2024 | 33.919 | 33.919 | 33.919 | 33.919 | 0.55% |
May 06, 2024 | 33.734 | 33.734 | 33.734 | 33.734 | 0.76% |
May 03, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | 0.68% |
Highest: 34.253 | Lowest: 33.479 | Difference: 0.774 | Average: 33.862 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review