
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -0.25% |
Mar 31, 2025 | 25.738 | 25.738 | 25.738 | 25.613 | 0.49% |
Mar 28, 2025 | 25.613 | 25.613 | 25.613 | 25.466 | 0.58% |
Mar 27, 2025 | 25.466 | 25.466 | 25.500 | 25.415 | -0.13% |
Mar 26, 2025 | 25.500 | 25.500 | 25.500 | 25.415 | 0.34% |
Mar 25, 2025 | 25.415 | 25.415 | 25.496 | 25.415 | -0.18% |
Mar 24, 2025 | 25.460 | 25.460 | 25.496 | 25.460 | -0.14% |
Mar 21, 2025 | 25.496 | 25.496 | 25.514 | 25.465 | 0.12% |
Mar 20, 2025 | 25.465 | 25.465 | 25.514 | 25.465 | -0.19% |
Mar 19, 2025 | 25.514 | 25.514 | 25.551 | 25.514 | -0.14% |
Mar 18, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.03% |
Mar 14, 2025 | 25.544 | 25.544 | 25.544 | 25.544 | 0.15% |
Mar 13, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | 0.33% |
Mar 12, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | -0.01% |
Mar 11, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 0.06% |
Mar 10, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.21% |
Mar 07, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 0.29% |
Mar 06, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.47% |
Mar 05, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.40% |
Mar 04, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.07% |
Mar 03, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.09% |
Highest: 25.738 | Lowest: 25.166 | Difference: 0.572 | Average: 25.454 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review