
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.769 | 3.769 | 3.786 | 3.769 | -0.44% |
Mar 28, 2025 | 3.786 | 3.786 | 3.786 | 3.760 | 0.68% |
Mar 27, 2025 | 3.760 | 3.760 | 3.778 | 3.760 | -0.47% |
Mar 26, 2025 | 3.778 | 3.778 | 3.778 | 3.766 | 0.33% |
Mar 25, 2025 | 3.766 | 3.766 | 3.766 | 3.763 | 0.07% |
Mar 24, 2025 | 3.763 | 3.763 | 3.766 | 3.763 | -0.07% |
Mar 21, 2025 | 3.766 | 3.766 | 3.766 | 3.737 | 0.04% |
Mar 20, 2025 | 3.764 | 3.764 | 3.764 | 3.737 | 0.74% |
Mar 19, 2025 | 3.737 | 3.737 | 3.737 | 3.724 | 0.34% |
Mar 18, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.83% |
Mar 14, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.82% |
Mar 13, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.32% |
Mar 12, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.56% |
Mar 11, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -1.42% |
Mar 10, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.55% |
Mar 06, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.07% |
Mar 05, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.29% |
Mar 04, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.08% |
Mar 03, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.54% |
Highest: 3.819 | Lowest: 3.693 | Difference: 0.126 | Average: 3.764 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review