
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.533 | 3.533 | 3.535 | 3.533 | -0.04% |
Mar 28, 2025 | 3.535 | 3.535 | 3.535 | 3.516 | 0.52% |
Mar 27, 2025 | 3.516 | 3.516 | 3.526 | 3.516 | -0.29% |
Mar 26, 2025 | 3.526 | 3.526 | 3.526 | 3.518 | 0.23% |
Mar 25, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.08% |
Mar 24, 2025 | 3.521 | 3.521 | 3.525 | 3.521 | -0.11% |
Mar 21, 2025 | 3.525 | 3.525 | 3.525 | 3.506 | 0.00% |
Mar 20, 2025 | 3.525 | 3.525 | 3.525 | 3.506 | 0.54% |
Mar 19, 2025 | 3.506 | 3.506 | 3.506 | 3.495 | 0.33% |
Mar 18, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.42% |
Mar 14, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.26% |
Mar 13, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.16% |
Mar 12, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.27% |
Mar 11, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.75% |
Mar 10, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.25% |
Mar 06, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.15% |
Mar 05, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.30% |
Mar 04, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.07% |
Mar 03, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.32% |
Highest: 3.535 | Lowest: 3.480 | Difference: 0.055 | Average: 3.515 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review