Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.94% |
Dec 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.37% |
Dec 27, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.56% |
Dec 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.20% |
Dec 24, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.16% |
Dec 23, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.14% |
Dec 20, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.35% |
Dec 19, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.13% |
Dec 18, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.50% |
Dec 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.50% |
Dec 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.43% |
Dec 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Dec 11, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.37% |
Dec 10, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 2.00% |
Dec 09, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.08% |
Dec 06, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.13% |
Dec 05, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 1.11% |
Dec 04, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 3.36% |
Dec 31, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.94% |
Dec 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.37% |
Dec 27, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.56% |
Dec 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.20% |
Dec 24, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.16% |
Dec 23, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.14% |
Dec 20, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -1.35% |
Dec 19, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.13% |
Dec 18, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.50% |
Dec 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.50% |
Dec 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.43% |
Dec 13, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Highest: 1.583 | Lowest: 1.484 | Difference: 0.098 | Average: 1.526 | Change %: -4.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review