![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | -1.15% |
Jun 13, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | -0.38% |
Jun 12, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -0.12% |
Jun 11, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.39% |
Jun 10, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | -2.73% |
Jun 07, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.10% |
Jun 06, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 1.63% |
Jun 05, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 3.25% |
Jun 04, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -6.52% |
Jun 03, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | -0.19% |
May 31, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.29% |
May 30, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.22% |
May 29, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | -0.47% |
May 28, 2024 | 6.356 | 6.356 | 6.356 | 6.356 | 0.20% |
May 27, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.82% |
May 24, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | -0.90% |
May 23, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.60% |
May 22, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -1.03% |
May 21, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.26% |
May 20, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | 0.26% |
May 17, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.01% |
Highest: 6.578 | Lowest: 5.934 | Difference: 0.644 | Average: 6.281 | Change %: -8.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review