Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.50% |
Nov 25, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 2.31% |
Nov 21, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.61% |
Nov 20, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -1.01% |
Nov 19, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -2.00% |
Nov 15, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.69% |
Nov 14, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.67% |
Nov 13, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 0.98% |
Nov 12, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 1.12% |
Nov 11, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 2.15% |
Nov 08, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | -0.27% |
Nov 07, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 2.54% |
Nov 06, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.36% |
Nov 05, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | -1.13% |
Nov 04, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 1.76% |
Nov 01, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -2.74% |
Oct 31, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.54% |
Oct 30, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.35% |
Oct 29, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Oct 28, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 1.19% |
Highest: 6.000 | Lowest: 5.571 | Difference: 0.429 | Average: 5.779 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review