![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.74% |
Jun 13, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 3.18% |
Jun 12, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 1.14% |
Jun 11, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.38% |
Jun 10, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 2.77% |
Jun 07, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 2.44% |
Jun 06, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.54% |
Jun 05, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.81% |
Jun 04, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 5.63% |
Jun 03, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -1.25% |
May 31, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | -0.19% |
May 30, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.30% |
May 29, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 1.00% |
May 28, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.21% |
May 27, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | -0.32% |
May 24, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.51% |
May 23, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.34% |
May 22, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.33% |
May 21, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.29% |
May 20, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -1.06% |
May 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.64% |
May 16, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.48% |
Highest: 6.472 | Lowest: 5.541 | Difference: 0.931 | Average: 5.825 | Change %: 14.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review