Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.18% |
May 30, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | -0.43% |
May 29, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.29% |
May 28, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.08% |
May 27, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.05% |
May 24, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.27% |
May 23, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.12% |
May 22, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.06% |
May 21, 2024 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.11% |
May 20, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.31% |
May 17, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.07% |
May 16, 2024 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | 0.56% |
May 15, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.01% |
May 14, 2024 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.01% |
May 13, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | -0.24% |
May 10, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.02% |
May 09, 2024 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -0.17% |
May 08, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.21% |
May 07, 2024 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | 0.63% |
May 02, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.16% |
May 01, 2024 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | -0.36% |
Highest: 8,945.000 | Lowest: 8,818.000 | Difference: 127.000 | Average: 8,889.810 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review