![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 46,989.000 | 46,989.000 | 46,989.000 | 46,989.000 | 1.24% |
Feb 10, 2025 | 46,415.000 | 46,415.000 | 46,415.000 | 46,415.000 | 0.09% |
Feb 07, 2025 | 46,372.000 | 46,372.000 | 46,372.000 | 46,372.000 | -0.49% |
Feb 06, 2025 | 46,602.000 | 46,602.000 | 46,602.000 | 46,602.000 | -0.11% |
Feb 05, 2025 | 46,654.000 | 46,654.000 | 46,654.000 | 46,654.000 | -0.43% |
Feb 04, 2025 | 46,856.000 | 46,856.000 | 46,856.000 | 46,856.000 | -1.04% |
Feb 03, 2025 | 47,348.000 | 47,348.000 | 47,348.000 | 47,348.000 | 0.10% |
Jan 31, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | 0.76% |
Jan 30, 2025 | 46,942.000 | 46,942.000 | 46,942.000 | 46,942.000 | -0.76% |
Jan 29, 2025 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | -0.35% |
Jan 28, 2025 | 47,464.000 | 47,464.000 | 47,464.000 | 47,464.000 | 0.46% |
Jan 27, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | -0.34% |
Jan 24, 2025 | 47,408.000 | 47,408.000 | 47,408.000 | 47,408.000 | 0.08% |
Jan 23, 2025 | 47,372.000 | 47,372.000 | 47,372.000 | 47,372.000 | 0.24% |
Jan 22, 2025 | 47,258.000 | 47,258.000 | 47,258.000 | 47,258.000 | 1.05% |
Jan 21, 2025 | 46,769.000 | 46,769.000 | 46,769.000 | 46,769.000 | 0.01% |
Jan 20, 2025 | 46,765.000 | 46,765.000 | 46,765.000 | 46,765.000 | 1.26% |
Jan 17, 2025 | 46,182.000 | 46,182.000 | 46,182.000 | 46,182.000 | -0.12% |
Jan 16, 2025 | 46,238.000 | 46,238.000 | 46,238.000 | 46,238.000 | 0.29% |
Jan 15, 2025 | 46,102.000 | 46,102.000 | 46,102.000 | 46,102.000 | 1.03% |
Jan 14, 2025 | 45,634.000 | 45,634.000 | 45,634.000 | 45,634.000 | -1.01% |
Highest: 47,464.000 | Lowest: 45,634.000 | Difference: 1,830.000 | Average: 46,819.857 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review