Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 622.87 | 622.87 | 622.87 | 622.87 | 1.19% |
May 14, 2024 | 615.54 | 615.54 | 615.54 | 615.54 | 0.50% |
May 13, 2024 | 612.49 | 612.49 | 612.49 | 612.49 | 0.16% |
May 09, 2024 | 611.53 | 611.53 | 611.53 | 611.53 | 0.67% |
May 06, 2024 | 607.47 | 607.47 | 607.47 | 607.47 | 1.03% |
May 03, 2024 | 601.25 | 601.25 | 601.25 | 601.25 | 1.26% |
May 02, 2024 | 593.77 | 593.77 | 593.77 | 593.77 | 0.91% |
May 01, 2024 | 588.39 | 588.39 | 588.39 | 588.39 | -0.34% |
Apr 30, 2024 | 590.42 | 590.42 | 590.42 | 590.42 | -1.57% |
Apr 29, 2024 | 599.82 | 599.82 | 599.82 | 599.82 | 0.32% |
Apr 26, 2024 | 597.89 | 597.89 | 597.89 | 597.89 | 1.02% |
Apr 25, 2024 | 591.87 | 591.87 | 591.87 | 591.87 | -4.98% |
May 15, 2024 | 622.87 | 622.87 | 622.87 | 622.87 | 1.19% |
May 14, 2024 | 615.54 | 615.54 | 615.54 | 615.54 | 0.50% |
May 13, 2024 | 612.49 | 612.49 | 612.49 | 612.49 | 0.16% |
May 09, 2024 | 611.53 | 611.53 | 611.53 | 611.53 | 0.67% |
May 06, 2024 | 607.47 | 607.47 | 607.47 | 607.47 | 1.03% |
May 03, 2024 | 601.25 | 601.25 | 601.25 | 601.25 | 1.26% |
May 02, 2024 | 593.77 | 593.77 | 593.77 | 593.77 | 0.91% |
May 01, 2024 | 588.39 | 588.39 | 588.39 | 588.39 | -0.34% |
Apr 30, 2024 | 590.42 | 590.42 | 590.42 | 590.42 | -1.57% |
Apr 29, 2024 | 599.82 | 599.82 | 599.82 | 599.82 | 0.32% |
Apr 26, 2024 | 597.89 | 597.89 | 597.89 | 597.89 | 1.02% |
Apr 25, 2024 | 591.87 | 591.87 | 591.87 | 591.87 | -0.46% |
Apr 24, 2024 | 594.58 | 594.58 | 594.58 | 594.58 | 0.02% |
Apr 23, 2024 | 594.45 | 594.45 | 594.45 | 594.45 | 1.20% |
Apr 22, 2024 | 587.42 | 587.42 | 587.42 | 587.42 | 0.87% |
Apr 19, 2024 | 582.33 | 582.33 | 582.33 | 582.33 | -0.87% |
Apr 18, 2024 | 587.45 | 587.45 | 587.45 | 587.45 | -0.21% |
Apr 17, 2024 | 588.71 | 588.71 | 588.71 | 588.71 | -0.58% |
Highest: 622.87 | Lowest: 582.33 | Difference: 40.54 | Average: 600.05 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review