![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
Jun 17, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% |
Jun 14, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% |
Jun 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
Jun 12, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
Jun 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
Jun 10, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Jun 07, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
Jun 06, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Jun 05, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
Jun 04, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
Jun 03, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
May 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
May 30, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
May 29, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
May 28, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
May 24, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
May 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
May 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
May 21, 2024 | 13.62 | 13.60 | 13.60 | 13.60 | 0.15% |
May 20, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% |
Highest: 13.77 | Lowest: 13.43 | Difference: 0.34 | Average: 13.61 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review