
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 98,310.000 | 98,310.000 | 98,310.000 | 98,310.000 | 0.95% |
Mar 13, 2025 | 97,388.000 | 97,388.000 | 97,388.000 | 97,388.000 | 0.35% |
Mar 12, 2025 | 97,050.000 | 97,050.000 | 97,050.000 | 97,050.000 | 1.33% |
Mar 11, 2025 | 95,776.000 | 95,776.000 | 95,776.000 | 95,776.000 | -1.48% |
Mar 10, 2025 | 97,214.000 | 97,214.000 | 97,214.000 | 97,214.000 | -1.05% |
Mar 07, 2025 | 98,242.000 | 98,242.000 | 98,242.000 | 98,242.000 | -1.03% |
Mar 06, 2025 | 99,269.000 | 99,269.000 | 99,269.000 | 99,269.000 | 0.91% |
Mar 05, 2025 | 98,376.000 | 98,376.000 | 98,376.000 | 98,376.000 | 0.91% |
Mar 04, 2025 | 97,489.000 | 97,489.000 | 97,489.000 | 97,489.000 | -0.73% |
Mar 03, 2025 | 98,206.000 | 98,206.000 | 98,206.000 | 98,206.000 | 1.34% |
Feb 28, 2025 | 96,907.000 | 96,907.000 | 96,907.000 | 96,907.000 | -1.43% |
Feb 27, 2025 | 98,317.000 | 98,317.000 | 98,317.000 | 98,317.000 | 0.63% |
Feb 26, 2025 | 97,706.000 | 97,706.000 | 97,706.000 | 97,706.000 | -0.14% |
Feb 25, 2025 | 97,844.000 | 97,844.000 | 97,844.000 | 97,844.000 | -0.70% |
Feb 21, 2025 | 98,530.000 | 98,530.000 | 98,530.000 | 98,530.000 | -0.32% |
Feb 20, 2025 | 98,848.000 | 98,848.000 | 98,848.000 | 98,848.000 | -1.18% |
Feb 19, 2025 | 100,026.000 | 100,026.000 | 100,026.000 | 100,026.000 | -0.52% |
Feb 18, 2025 | 100,552.000 | 100,552.000 | 100,552.000 | 100,552.000 | 0.30% |
Feb 17, 2025 | 100,251.000 | 100,251.000 | 100,251.000 | 100,251.000 | -0.17% |
Highest: 100,552.000 | Lowest: 95,776.000 | Difference: 4,776.000 | Average: 98,226.368 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review