Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 19,590.000 | 19,590.000 | 19,590.000 | 19,590.000 | -0.17% |
Nov 28, 2024 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 0.80% |
Nov 27, 2024 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | -0.68% |
Nov 26, 2024 | 19,602.000 | 19,602.000 | 19,602.000 | 19,602.000 | -0.80% |
Nov 25, 2024 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.74% |
Nov 22, 2024 | 19,614.000 | 19,614.000 | 19,614.000 | 19,614.000 | 0.90% |
Nov 21, 2024 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | -0.54% |
Nov 20, 2024 | 19,545.000 | 19,545.000 | 19,545.000 | 19,545.000 | -0.31% |
Nov 19, 2024 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | 0.75% |
Nov 18, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -0.86% |
Nov 15, 2024 | 19,629.000 | 19,629.000 | 19,629.000 | 19,629.000 | 0.56% |
Nov 14, 2024 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | -0.45% |
Nov 13, 2024 | 19,607.000 | 19,607.000 | 19,607.000 | 19,607.000 | -1.28% |
Nov 12, 2024 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | 0.19% |
Nov 11, 2024 | 19,824.000 | 19,824.000 | 19,824.000 | 19,824.000 | -0.10% |
Nov 08, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | 0.12% |
Nov 07, 2024 | 19,821.000 | 19,821.000 | 19,821.000 | 19,821.000 | 1.53% |
Nov 06, 2024 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | 2.01% |
Nov 05, 2024 | 19,139.000 | 19,139.000 | 19,139.000 | 19,139.000 | 0.54% |
Nov 01, 2024 | 19,037.000 | 19,037.000 | 19,037.000 | 19,037.000 | -2.40% |
Oct 31, 2024 | 19,506.000 | 19,506.000 | 19,506.000 | 19,506.000 | 0.05% |
Oct 30, 2024 | 19,496.000 | 19,496.000 | 19,496.000 | 19,496.000 | 0.75% |
Highest: 19,861.000 | Lowest: 19,037.000 | Difference: 824.000 | Average: 19,568.909 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review