Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.16% |
May 30, 2024 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -0.55% |
May 29, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -0.07% |
May 28, 2024 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | 0.22% |
May 27, 2024 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | 0.07% |
May 24, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -0.21% |
May 23, 2024 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | 0.15% |
May 22, 2024 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.02% |
May 21, 2024 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | 0.18% |
May 20, 2024 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | -0.01% |
May 17, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | 0.88% |
May 16, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | -0.70% |
May 15, 2024 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 0.26% |
May 14, 2024 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.37% |
May 13, 2024 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | -0.03% |
May 10, 2024 | 14,992.000 | 14,992.000 | 14,992.000 | 14,992.000 | 0.17% |
May 09, 2024 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | 0.27% |
May 08, 2024 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | 0.67% |
May 07, 2024 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -0.25% |
May 02, 2024 | 14,863.000 | 14,863.000 | 14,863.000 | 14,863.000 | -0.81% |
May 01, 2024 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | 0.07% |
Highest: 15,173.000 | Lowest: 14,826.000 | Difference: 347.000 | Average: 15,048.810 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review