Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
Dec 26, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Dec 24, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Dec 23, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
Dec 20, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
Dec 19, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
Dec 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
Dec 17, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% |
Dec 16, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% |
Dec 13, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
Dec 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
Dec 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
Dec 10, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
Dec 09, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
Dec 06, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
Dec 05, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Dec 04, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
Dec 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
Dec 02, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
Nov 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
Highest: 8.34 | Lowest: 8.10 | Difference: 0.24 | Average: 8.23 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review