Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.08% |
Sep 04, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | -0.15% |
Sep 03, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | -0.49% |
Sep 02, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.05% |
Aug 30, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.22% |
Aug 29, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.16% |
Aug 28, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.01% |
Aug 27, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.02% |
Aug 26, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.13% |
Aug 23, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.30% |
Aug 22, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.24% |
Aug 21, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.18% |
Aug 20, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.08% |
Aug 19, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.23% |
Aug 16, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.14% |
Aug 15, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.46% |
Aug 14, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.09% |
Aug 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.51% |
Aug 12, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.02% |
Aug 09, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.18% |
Aug 08, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.57% |
Aug 07, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.07% |
Highest: 13.933 | Lowest: 13.575 | Difference: 0.358 | Average: 13.821 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review