
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,307.960 | 2,307.960 | 2,307.960 | 2,307.960 | -0.35% |
Feb 19, 2025 | 2,315.983 | 2,315.983 | 2,315.983 | 2,315.983 | 0.05% |
Feb 18, 2025 | 2,314.809 | 2,314.809 | 2,314.809 | 2,314.809 | 0.26% |
Feb 17, 2025 | 2,308.765 | 2,308.765 | 2,308.765 | 2,308.765 | 0.27% |
Feb 16, 2025 | 2,302.453 | 2,302.453 | 2,302.453 | 2,302.453 | 0.01% |
Feb 15, 2025 | 2,302.142 | 2,302.142 | 2,302.142 | 2,302.142 | 0.01% |
Feb 14, 2025 | 2,301.831 | 2,301.831 | 2,301.831 | 2,301.831 | -0.41% |
Feb 13, 2025 | 2,311.229 | 2,311.229 | 2,311.229 | 2,311.229 | 0.06% |
Feb 12, 2025 | 2,309.940 | 2,309.940 | 2,309.940 | 2,309.940 | -0.35% |
Feb 11, 2025 | 2,318.137 | 2,318.137 | 2,318.137 | 2,318.137 | 0.07% |
Feb 10, 2025 | 2,316.574 | 2,316.574 | 2,316.574 | 2,316.574 | 0.29% |
Feb 09, 2025 | 2,309.858 | 2,309.858 | 2,309.858 | 2,309.858 | -0.00% |
Feb 08, 2025 | 2,309.898 | 2,309.898 | 2,309.898 | 2,309.898 | -0.00% |
Feb 07, 2025 | 2,309.939 | 2,309.939 | 2,309.939 | 2,309.939 | -0.68% |
Feb 06, 2025 | 2,325.728 | 2,325.728 | 2,325.728 | 2,325.728 | 0.10% |
Feb 05, 2025 | 2,323.503 | 2,323.503 | 2,323.503 | 2,323.503 | -0.08% |
Feb 04, 2025 | 2,325.380 | 2,325.380 | 2,325.380 | 2,325.380 | -0.04% |
Feb 03, 2025 | 2,326.391 | 2,326.391 | 2,326.391 | 2,326.391 | -0.19% |
Feb 02, 2025 | 2,330.802 | 2,330.802 | 2,330.802 | 2,330.802 | -0.00% |
Feb 01, 2025 | 2,330.842 | 2,330.842 | 2,330.842 | 2,330.842 | -0.00% |
Jan 31, 2025 | 2,330.881 | 2,330.881 | 2,330.881 | 2,330.881 | -0.43% |
Jan 30, 2025 | 2,340.983 | 2,340.983 | 2,340.983 | 2,340.983 | 0.32% |
Jan 29, 2025 | 2,333.440 | 2,333.440 | 2,333.440 | 2,333.440 | -0.18% |
Jan 28, 2025 | 2,337.760 | 2,337.760 | 2,337.760 | 2,337.760 | 0.55% |
Jan 27, 2025 | 2,325.005 | 2,325.005 | 2,325.005 | 2,325.005 | -0.48% |
Jan 26, 2025 | 2,336.204 | 2,336.204 | 2,336.204 | 2,336.204 | -0.00% |
Jan 25, 2025 | 2,336.243 | 2,336.243 | 2,336.243 | 2,336.243 | -0.00% |
Jan 24, 2025 | 2,336.282 | 2,336.282 | 2,336.282 | 2,336.282 | -0.36% |
Jan 23, 2025 | 2,344.609 | 2,344.609 | 2,344.609 | 2,344.609 | -0.01% |
Highest: 2,344.609 | Lowest: 2,301.831 | Difference: 42.778 | Average: 2,321.503 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review