Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,115.340 | 2,115.340 | 2,115.340 | 2,115.340 | -0.53% |
Apr 24, 2024 | 2,126.561 | 2,126.561 | 2,126.561 | 2,126.561 | 0.06% |
Apr 23, 2024 | 2,125.278 | 2,125.278 | 2,125.278 | 2,125.278 | 0.43% |
Apr 22, 2024 | 2,116.219 | 2,116.219 | 2,116.219 | 2,116.219 | 0.21% |
Apr 21, 2024 | 2,111.827 | 2,111.827 | 2,111.827 | 2,111.827 | 0.00% |
Apr 20, 2024 | 2,111.748 | 2,111.748 | 2,111.748 | 2,111.748 | 0.00% |
Apr 19, 2024 | 2,111.669 | 2,111.669 | 2,111.669 | 2,111.669 | -0.89% |
Apr 18, 2024 | 2,130.655 | 2,130.655 | 2,130.655 | 2,130.655 | -0.30% |
Apr 17, 2024 | 2,137.068 | 2,137.068 | 2,137.068 | 2,137.068 | -0.61% |
Apr 16, 2024 | 2,150.278 | 2,150.278 | 2,150.278 | 2,150.278 | -0.02% |
Apr 15, 2024 | 2,150.614 | 2,150.614 | 2,150.614 | 2,150.614 | -0.82% |
Apr 14, 2024 | 2,168.462 | 2,168.462 | 2,168.462 | 2,168.462 | 0.00% |
Apr 13, 2024 | 2,168.396 | 2,168.396 | 2,168.396 | 2,168.396 | 0.00% |
Apr 12, 2024 | 2,168.330 | 2,168.330 | 2,168.330 | 2,168.330 | 0.34% |
Apr 11, 2024 | 2,161.025 | 2,161.025 | 2,161.025 | 2,161.025 | 0.43% |
Apr 10, 2024 | 2,151.721 | 2,151.721 | 2,151.721 | 2,151.721 | 0.14% |
Apr 09, 2024 | 2,148.739 | 2,148.739 | 2,148.739 | 2,148.739 | -0.02% |
Apr 08, 2024 | 2,149.144 | 2,149.144 | 2,149.144 | 2,149.144 | 0.06% |
Apr 07, 2024 | 2,147.763 | 2,147.763 | 2,147.763 | 2,147.763 | 0.00% |
Apr 06, 2024 | 2,147.667 | 2,147.667 | 2,147.667 | 2,147.667 | 0.00% |
Apr 05, 2024 | 2,147.572 | 2,147.572 | 2,147.572 | 2,147.572 | 0.39% |
Apr 04, 2024 | 2,139.169 | 2,139.169 | 2,139.169 | 2,139.169 | -1.27% |
Apr 03, 2024 | 2,166.617 | 2,166.617 | 2,166.617 | 2,166.617 | -0.57% |
Apr 02, 2024 | 2,179.009 | 2,179.009 | 2,179.009 | 2,179.009 | -0.32% |
Apr 01, 2024 | 2,186.093 | 2,186.093 | 2,186.093 | 2,186.093 | -0.08% |
Mar 31, 2024 | 2,187.819 | 2,187.819 | 2,187.819 | 2,187.819 | 0.00% |
Mar 30, 2024 | 2,187.729 | 2,187.729 | 2,187.729 | 2,187.729 | 0.00% |
Mar 29, 2024 | 2,187.640 | 2,187.640 | 2,187.640 | 2,187.640 | 0.00% |
Mar 28, 2024 | 2,187.552 | 2,187.552 | 2,187.552 | 2,187.552 | 0.04% |
Mar 27, 2024 | 2,186.776 | 2,186.776 | 2,186.776 | 2,186.776 | 0.53% |
Highest: 2,187.819 | Lowest: 2,111.669 | Difference: 76.150 | Average: 2,151.816 | Change %: -2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review