
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.11% |
Feb 17, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.63% |
Feb 14, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.27% |
Feb 13, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.34% |
Feb 12, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.02% |
Feb 11, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.03% |
Feb 10, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.19% |
Feb 07, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -0.03% |
Feb 06, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.04% |
Feb 05, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.14% |
Feb 04, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | 0.14% |
Feb 03, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.01% |
Jan 31, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.04% |
Jan 30, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.08% |
Jan 29, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.07% |
Jan 28, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | 0.12% |
Jan 27, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | -0.09% |
Jan 24, 2025 | 96.620 | 96.620 | 96.620 | 96.620 | -0.08% |
Jan 23, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | 0.00% |
Jan 22, 2025 | 96.700 | 96.700 | 96.700 | 96.700 | 0.03% |
Jan 21, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.03% |
Jan 20, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.03% |
Highest: 97.020 | Lowest: 96.290 | Difference: 0.730 | Average: 96.746 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review