Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.16% |
Apr 30, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.62% |
Apr 29, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.08% |
Apr 26, 2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.75% |
Apr 25, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
Apr 24, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.16% |
Apr 23, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
Apr 22, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.09% |
Apr 19, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.25% |
Apr 18, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.20% |
Apr 17, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.07% |
Apr 16, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.52% |
Apr 15, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.39% |
Apr 12, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.27% |
Apr 11, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.03% |
Apr 10, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -0.01% |
Apr 09, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.04% |
Apr 08, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.07% |
Apr 05, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.13% |
Highest: 76.660 | Lowest: 75.520 | Difference: 1.140 | Average: 76.044 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review