Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.99% |
Nov 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 1.51% |
Nov 22, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.35% |
Nov 21, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.11% |
Nov 20, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.52% |
Nov 19, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -1.02% |
Nov 18, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.62% |
Nov 15, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.01% |
Nov 14, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | 1.32% |
Nov 13, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.53% |
Nov 12, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -2.69% |
Nov 11, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 1.58% |
Nov 08, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.46% |
Nov 07, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 1.45% |
Nov 06, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -1.14% |
Nov 05, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.49% |
Nov 04, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.62% |
Nov 01, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.16% |
Oct 31, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -1.36% |
Oct 30, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -1.90% |
Oct 29, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -0.81% |
Oct 28, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.21% |
Highest: 129.630 | Lowest: 121.020 | Difference: 8.610 | Average: 123.930 | Change %: -5.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review