Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.24% |
May 01, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.73% |
Apr 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Apr 29, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.33% |
Apr 26, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.31% |
Apr 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.18% |
Apr 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.70% |
Apr 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.54% |
Apr 18, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.11% |
Apr 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.34% |
Apr 16, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.63% |
Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.53% |
Apr 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.75% |
May 02, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.24% |
May 01, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.73% |
Apr 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Apr 29, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.33% |
Apr 26, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.31% |
Apr 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.18% |
Apr 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.70% |
Apr 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.54% |
Apr 18, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.11% |
Apr 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.34% |
Apr 16, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.63% |
Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.53% |
Apr 12, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.09% |
Apr 11, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.12% |
Apr 10, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.18% |
Apr 09, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.16% |
Apr 08, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.15% |
Highest: 1.348 | Lowest: 1.320 | Difference: 0.028 | Average: 1.332 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review