![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.11% |
Sep 04, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.09% |
Sep 03, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.20% |
Sep 02, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.06% |
Aug 30, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.05% |
Aug 29, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.28% |
Aug 28, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.16% |
Aug 27, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.12% |
Aug 26, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | -0.19% |
Aug 23, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.27% |
Aug 22, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.22% |
Aug 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.29% |
Aug 20, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.03% |
Aug 19, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.23% |
Aug 16, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | 0.38% |
Aug 14, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.19% |
Aug 13, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.40% |
Aug 12, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.01% |
Aug 09, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.33% |
Aug 08, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | 0.12% |
Aug 07, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.29% |
Aug 06, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | 0.15% |
Highest: 128.970 | Lowest: 125.810 | Difference: 3.160 | Average: 127.943 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review