
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 224.790 | 224.790 | 224.790 | 224.790 | -1.08% |
Feb 19, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | 0.22% |
Feb 18, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.15% |
Feb 14, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | -0.72% |
Feb 13, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.75% |
Feb 12, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -0.11% |
Feb 11, 2025 | 226.590 | 226.590 | 226.590 | 226.590 | -0.15% |
Feb 10, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 0.89% |
Feb 07, 2025 | 224.930 | 224.930 | 224.930 | 224.930 | -0.68% |
Feb 06, 2025 | 226.480 | 226.480 | 226.480 | 226.480 | 1.42% |
Feb 05, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 0.03% |
Feb 04, 2025 | 223.260 | 223.260 | 223.260 | 223.260 | 0.08% |
Feb 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 0.21% |
Jan 31, 2025 | 222.620 | 222.620 | 222.620 | 222.620 | -0.13% |
Jan 30, 2025 | 222.910 | 222.910 | 222.910 | 222.910 | 0.37% |
Jan 29, 2025 | 222.080 | 222.080 | 222.080 | 222.080 | -0.13% |
Jan 28, 2025 | 222.380 | 222.380 | 222.380 | 222.380 | 1.50% |
Jan 27, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.12% |
Jan 24, 2025 | 218.830 | 218.830 | 218.830 | 218.830 | -0.87% |
Jan 23, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | 0.95% |
Highest: 228.050 | Lowest: 218.830 | Difference: 9.220 | Average: 224.142 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review