
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 198.450 | 198.450 | 198.450 | 197.740 | 0.36% |
Mar 28, 2025 | 197.740 | 197.740 | 201.520 | 197.740 | -1.88% |
Mar 27, 2025 | 201.520 | 201.520 | 201.730 | 201.520 | -0.10% |
Mar 26, 2025 | 201.730 | 201.730 | 202.930 | 201.730 | -0.59% |
Mar 25, 2025 | 202.930 | 202.930 | 202.930 | 202.220 | 0.35% |
Mar 24, 2025 | 202.220 | 202.220 | 202.220 | 199.640 | 1.29% |
Mar 21, 2025 | 199.640 | 199.640 | 199.640 | 198.970 | 0.34% |
Mar 20, 2025 | 198.970 | 198.970 | 199.140 | 198.970 | -0.09% |
Mar 19, 2025 | 199.140 | 199.140 | 199.140 | 196.420 | 1.38% |
Mar 18, 2025 | 196.420 | 196.420 | 198.500 | 196.420 | -1.05% |
Mar 17, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | 0.32% |
Mar 14, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | 1.35% |
Mar 13, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | -1.05% |
Mar 12, 2025 | 197.310 | 197.310 | 197.310 | 197.310 | 0.05% |
Mar 11, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -1.68% |
Mar 10, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | -2.23% |
Mar 07, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -0.98% |
Mar 06, 2025 | 207.190 | 207.190 | 207.190 | 207.190 | -2.56% |
Mar 05, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -1.09% |
Mar 04, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | -1.75% |
Mar 03, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | -1.74% |
Highest: 218.810 | Lowest: 195.230 | Difference: 23.580 | Average: 202.107 | Change %: -10.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review