![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,104.540 | 1,104.540 | 1,104.540 | 1,104.540 | 0.00% |
Jun 24, 2024 | 1,104.510 | 1,104.510 | 1,104.510 | 1,104.510 | 0.28% |
Jun 21, 2024 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -0.27% |
Jun 20, 2024 | 1,104.410 | 1,104.410 | 1,104.410 | 1,104.410 | -0.11% |
Jun 19, 2024 | 1,105.590 | 1,105.590 | 1,105.590 | 1,105.590 | 0.02% |
Jun 18, 2024 | 1,105.400 | 1,105.400 | 1,105.400 | 1,105.400 | 0.06% |
Jun 17, 2024 | 1,104.750 | 1,104.750 | 1,104.750 | 1,104.750 | 0.31% |
Jun 14, 2024 | 1,101.360 | 1,101.360 | 1,101.360 | 1,101.360 | 0.06% |
Jun 13, 2024 | 1,100.700 | 1,100.700 | 1,100.700 | 1,100.700 | 0.35% |
Jun 12, 2024 | 1,096.820 | 1,096.820 | 1,096.820 | 1,096.820 | 0.17% |
Jun 11, 2024 | 1,094.960 | 1,094.960 | 1,094.960 | 1,094.960 | 0.38% |
Jun 10, 2024 | 1,090.830 | 1,090.830 | 1,090.830 | 1,090.830 | 0.01% |
Jun 07, 2024 | 1,090.670 | 1,090.670 | 1,090.670 | 1,090.670 | 0.32% |
Jun 06, 2024 | 1,087.230 | 1,087.230 | 1,087.230 | 1,087.230 | -0.00% |
Jun 05, 2024 | 1,087.240 | 1,087.240 | 1,087.240 | 1,087.240 | 0.15% |
Jun 04, 2024 | 1,085.640 | 1,085.640 | 1,085.640 | 1,085.640 | 0.79% |
Jun 03, 2024 | 1,077.140 | 1,077.140 | 1,077.140 | 1,077.140 | -0.28% |
May 31, 2024 | 1,080.180 | 1,080.180 | 1,080.180 | 1,080.180 | 0.40% |
May 30, 2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.28% |
May 29, 2024 | 1,072.870 | 1,072.870 | 1,072.870 | 1,072.870 | -0.26% |
Highest: 1,105.590 | Lowest: 1,072.870 | Difference: 32.720 | Average: 1,093.604 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review