![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2,517.462 | 2,517.462 | 2,517.462 | 2,517.462 | 0.53% |
Jul 03, 2024 | 2,504.240 | 2,504.240 | 2,504.240 | 2,504.240 | 0.19% |
Jul 02, 2024 | 2,499.555 | 2,499.555 | 2,499.555 | 2,499.555 | -0.25% |
Jul 01, 2024 | 2,505.714 | 2,505.714 | 2,505.714 | 2,505.714 | -0.16% |
Jun 30, 2024 | 2,509.784 | 2,509.784 | 2,509.784 | 2,509.784 | 0.00% |
Jun 29, 2024 | 2,509.669 | 2,509.669 | 2,509.669 | 2,509.669 | 0.00% |
Jun 28, 2024 | 2,509.555 | 2,509.555 | 2,509.555 | 2,509.555 | -0.22% |
Jun 27, 2024 | 2,515.163 | 2,515.163 | 2,515.163 | 2,515.163 | 0.09% |
Jun 26, 2024 | 2,512.855 | 2,512.855 | 2,512.855 | 2,512.855 | 0.30% |
Jun 25, 2024 | 2,505.448 | 2,505.448 | 2,505.448 | 2,505.448 | -0.02% |
Jun 24, 2024 | 2,505.875 | 2,505.875 | 2,505.875 | 2,505.875 | 0.25% |
Jun 23, 2024 | 2,499.671 | 2,499.671 | 2,499.671 | 2,499.671 | 0.00% |
Jun 22, 2024 | 2,499.569 | 2,499.569 | 2,499.569 | 2,499.569 | 0.00% |
Jun 21, 2024 | 2,499.458 | 2,499.458 | 2,499.458 | 2,499.458 | 0.05% |
Jun 20, 2024 | 2,498.110 | 2,498.110 | 2,498.110 | 2,498.110 | 0.00% |
Jun 19, 2024 | 2,497.999 | 2,497.999 | 2,497.999 | 2,497.999 | -0.05% |
Jun 18, 2024 | 2,499.222 | 2,499.222 | 2,499.222 | 2,499.222 | 0.00% |
Jun 17, 2024 | 2,499.132 | 2,499.132 | 2,499.132 | 2,499.132 | 0.42% |
Jun 16, 2024 | 2,488.654 | 2,488.654 | 2,488.654 | 2,488.654 | 0.00% |
Jun 15, 2024 | 2,488.543 | 2,488.543 | 2,488.543 | 2,488.543 | 0.00% |
Jun 14, 2024 | 2,488.432 | 2,488.432 | 2,488.432 | 2,488.432 | 0.32% |
Jun 13, 2024 | 2,480.546 | 2,480.546 | 2,480.546 | 2,480.546 | -0.11% |
Jun 12, 2024 | 2,483.215 | 2,483.215 | 2,483.215 | 2,483.215 | 0.07% |
Jun 11, 2024 | 2,481.416 | 2,481.416 | 2,481.416 | 2,481.416 | -0.48% |
Jun 10, 2024 | 2,493.302 | 2,493.302 | 2,493.302 | 2,493.302 | 0.21% |
Jun 09, 2024 | 2,488.064 | 2,488.064 | 2,488.064 | 2,488.064 | 0.01% |
Jun 08, 2024 | 2,487.909 | 2,487.909 | 2,487.909 | 2,487.909 | 0.01% |
Jun 07, 2024 | 2,487.755 | 2,487.755 | 2,487.755 | 2,487.755 | 0.23% |
Highest: 2,517.462 | Lowest: 2,480.546 | Difference: 36.917 | Average: 2,498.440 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review