Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,702.121 | 2,702.121 | 2,702.121 | 2,702.121 | 0.44% |
Jan 27, 2025 | 2,690.415 | 2,690.415 | 2,690.415 | 2,690.415 | -0.54% |
Jan 26, 2025 | 2,705.104 | 2,705.104 | 2,705.104 | 2,705.104 | -0.00% |
Jan 25, 2025 | 2,705.135 | 2,705.135 | 2,705.135 | 2,705.135 | -0.10% |
Jan 23, 2025 | 2,707.713 | 2,707.713 | 2,707.713 | 2,707.713 | -0.13% |
Jan 22, 2025 | 2,711.352 | 2,711.352 | 2,711.352 | 2,711.352 | 0.14% |
Jan 21, 2025 | 2,707.607 | 2,707.607 | 2,707.607 | 2,707.607 | 0.26% |
Jan 20, 2025 | 2,700.667 | 2,700.667 | 2,700.667 | 2,700.667 | -0.15% |
Jan 19, 2025 | 2,704.639 | 2,704.639 | 2,704.639 | 2,704.639 | -0.00% |
Jan 18, 2025 | 2,704.660 | 2,704.660 | 2,704.660 | 2,704.660 | -0.00% |
Jan 17, 2025 | 2,704.681 | 2,704.681 | 2,704.681 | 2,704.681 | 0.33% |
Jan 16, 2025 | 2,695.693 | 2,695.693 | 2,695.693 | 2,695.693 | 0.90% |
Jan 15, 2025 | 2,671.714 | 2,671.714 | 2,671.714 | 2,671.714 | 0.58% |
Jan 14, 2025 | 2,656.334 | 2,656.334 | 2,656.334 | 2,656.334 | -0.04% |
Jan 13, 2025 | 2,657.337 | 2,657.337 | 2,657.337 | 2,657.337 | -0.28% |
Jan 12, 2025 | 2,664.892 | 2,664.892 | 2,664.892 | 2,664.892 | -0.00% |
Jan 11, 2025 | 2,664.919 | 2,664.919 | 2,664.919 | 2,664.919 | -0.00% |
Jan 10, 2025 | 2,664.936 | 2,664.936 | 2,664.936 | 2,664.936 | -0.32% |
Jan 09, 2025 | 2,673.391 | 2,673.391 | 2,673.391 | 2,673.391 | -0.17% |
Jan 08, 2025 | 2,677.817 | 2,677.817 | 2,677.817 | 2,677.817 | -0.27% |
Jan 07, 2025 | 2,684.951 | 2,684.951 | 2,684.951 | 2,684.951 | -0.49% |
Jan 06, 2025 | 2,698.136 | 2,698.136 | 2,698.136 | 2,698.136 | 0.49% |
Jan 05, 2025 | 2,685.055 | 2,685.055 | 2,685.055 | 2,685.055 | 0.00% |
Jan 04, 2025 | 2,684.977 | 2,684.977 | 2,684.977 | 2,684.977 | 0.00% |
Jan 03, 2025 | 2,684.899 | 2,684.899 | 2,684.899 | 2,684.899 | 0.81% |
Jan 02, 2025 | 2,663.406 | 2,663.406 | 2,663.406 | 2,663.406 | 0.06% |
Jan 01, 2025 | 2,661.697 | 2,661.697 | 2,661.697 | 2,661.697 | 0.00% |
Dec 31, 2024 | 2,661.614 | 2,661.614 | 2,661.614 | 2,661.614 | -0.00% |
Dec 30, 2024 | 2,661.631 | 2,661.631 | 2,661.631 | 2,661.631 | 0.00% |
Highest: 2,711.352 | Lowest: 2,656.334 | Difference: 55.018 | Average: 2,684.741 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review