
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,689.604 | 2,689.604 | 2,691.469 | 2,689.604 | -0.07% |
Mar 30, 2025 | 2,691.469 | 2,691.469 | 2,691.469 | 2,690.809 | 0.01% |
Mar 29, 2025 | 2,691.144 | 2,691.144 | 2,691.144 | 2,691.144 | 0.01% |
Mar 28, 2025 | 2,690.809 | 2,690.809 | 2,690.809 | 2,690.809 | 0.06% |
Mar 27, 2025 | 2,689.065 | 2,689.065 | 2,689.065 | 2,683.793 | 0.20% |
Mar 26, 2025 | 2,683.793 | 2,683.793 | 2,683.793 | 2,683.793 | 0.01% |
Mar 25, 2025 | 2,683.569 | 2,683.569 | 2,683.569 | 2,683.569 | -0.11% |
Mar 24, 2025 | 2,686.407 | 2,686.407 | 2,686.407 | 2,686.407 | -0.02% |
Mar 23, 2025 | 2,686.925 | 2,686.925 | 2,686.925 | 2,684.704 | 0.01% |
Mar 22, 2025 | 2,686.591 | 2,686.591 | 2,686.591 | 2,686.591 | 0.01% |
Mar 21, 2025 | 2,686.256 | 2,686.256 | 2,686.256 | 2,686.256 | 0.06% |
Mar 20, 2025 | 2,684.704 | 2,684.704 | 2,684.704 | 2,684.704 | 0.20% |
Mar 19, 2025 | 2,679.307 | 2,679.307 | 2,679.307 | 2,676.027 | 0.12% |
Mar 18, 2025 | 2,676.027 | 2,676.027 | 2,676.027 | 2,676.027 | -0.13% |
Mar 17, 2025 | 2,679.502 | 2,679.502 | 2,679.502 | 2,679.502 | 0.10% |
Mar 16, 2025 | 2,676.851 | 2,676.851 | 2,676.851 | 2,676.851 | 0.01% |
Mar 15, 2025 | 2,676.527 | 2,676.527 | 2,676.527 | 2,676.527 | 0.01% |
Mar 14, 2025 | 2,676.193 | 2,676.193 | 2,676.193 | 2,676.193 | 0.14% |
Mar 13, 2025 | 2,672.442 | 2,672.442 | 2,672.442 | 2,672.442 | 0.03% |
Mar 12, 2025 | 2,671.618 | 2,671.618 | 2,671.618 | 2,671.618 | 0.03% |
Mar 11, 2025 | 2,670.896 | 2,670.896 | 2,670.896 | 2,670.896 | 0.01% |
Mar 10, 2025 | 2,670.528 | 2,670.528 | 2,670.528 | 2,670.528 | 0.02% |
Mar 09, 2025 | 2,670.104 | 2,670.104 | 2,670.104 | 2,670.104 | 0.03% |
Mar 08, 2025 | 2,669.351 | 2,669.351 | 2,669.351 | 2,669.351 | 0.03% |
Mar 07, 2025 | 2,668.598 | 2,668.598 | 2,668.598 | 2,668.598 | -0.06% |
Mar 06, 2025 | 2,670.319 | 2,670.319 | 2,670.319 | 2,670.319 | 0.00% |
Mar 05, 2025 | 2,670.318 | 2,670.318 | 2,670.318 | 2,670.318 | -0.13% |
Mar 04, 2025 | 2,673.846 | 2,673.846 | 2,673.846 | 2,673.846 | -0.25% |
Mar 03, 2025 | 2,680.642 | 2,680.642 | 2,680.642 | 2,680.642 | 0.08% |
Mar 02, 2025 | 2,678.409 | 2,678.409 | 2,678.409 | 2,678.409 | 0.03% |
Mar 01, 2025 | 2,677.662 | 2,677.662 | 2,677.662 | 2,677.662 | 0.03% |
Highest: 2,691.469 | Lowest: 2,668.598 | Difference: 22.872 | Average: 2,679.338 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review