
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,680.792 | 2,680.792 | 2,680.792 | 2,680.792 | -0.14% |
Feb 19, 2025 | 2,684.472 | 2,684.472 | 2,684.472 | 2,684.472 | -0.03% |
Feb 18, 2025 | 2,685.375 | 2,685.375 | 2,685.375 | 2,685.375 | -0.03% |
Feb 17, 2025 | 2,686.257 | 2,686.257 | 2,686.257 | 2,686.257 | 0.14% |
Feb 16, 2025 | 2,682.423 | 2,682.423 | 2,682.423 | 2,682.423 | 0.03% |
Feb 15, 2025 | 2,681.688 | 2,681.688 | 2,681.688 | 2,681.688 | 0.03% |
Feb 14, 2025 | 2,680.952 | 2,680.952 | 2,680.952 | 2,680.952 | -0.05% |
Feb 13, 2025 | 2,682.291 | 2,682.291 | 2,682.291 | 2,682.291 | -0.01% |
Feb 12, 2025 | 2,682.605 | 2,682.605 | 2,682.605 | 2,682.605 | -0.38% |
Feb 11, 2025 | 2,692.733 | 2,692.733 | 2,692.733 | 2,692.733 | 0.04% |
Feb 10, 2025 | 2,691.528 | 2,691.528 | 2,691.528 | 2,691.528 | 0.15% |
Feb 09, 2025 | 2,687.506 | 2,687.506 | 2,687.506 | 2,687.506 | 0.00% |
Feb 08, 2025 | 2,687.489 | 2,687.489 | 2,687.489 | 2,687.489 | 0.00% |
Feb 07, 2025 | 2,687.482 | 2,687.482 | 2,687.482 | 2,687.482 | 0.02% |
Feb 06, 2025 | 2,687.029 | 2,687.029 | 2,687.029 | 2,687.029 | 0.18% |
Feb 05, 2025 | 2,682.197 | 2,682.197 | 2,682.197 | 2,682.197 | 0.06% |
Feb 04, 2025 | 2,680.660 | 2,680.660 | 2,680.660 | 2,680.660 | 0.09% |
Feb 03, 2025 | 2,678.197 | 2,678.197 | 2,678.197 | 2,678.197 | -0.13% |
Feb 02, 2025 | 2,681.765 | 2,681.765 | 2,681.765 | 2,681.765 | 0.00% |
Feb 01, 2025 | 2,681.742 | 2,681.742 | 2,681.742 | 2,681.742 | 0.00% |
Jan 31, 2025 | 2,681.719 | 2,681.719 | 2,681.719 | 2,681.719 | 0.15% |
Jan 30, 2025 | 2,677.742 | 2,677.742 | 2,677.742 | 2,677.742 | 0.11% |
Jan 29, 2025 | 2,674.708 | 2,674.708 | 2,674.708 | 2,674.708 | -0.02% |
Jan 28, 2025 | 2,675.345 | 2,675.345 | 2,675.345 | 2,675.345 | 0.08% |
Jan 27, 2025 | 2,673.127 | 2,673.127 | 2,673.127 | 2,673.127 | -0.12% |
Jan 26, 2025 | 2,676.373 | 2,676.373 | 2,676.373 | 2,676.373 | 0.00% |
Jan 25, 2025 | 2,676.359 | 2,676.359 | 2,676.359 | 2,676.359 | 0.00% |
Jan 24, 2025 | 2,676.335 | 2,676.335 | 2,676.335 | 2,676.335 | -0.08% |
Jan 23, 2025 | 2,678.521 | 2,678.521 | 2,678.521 | 2,678.521 | -0.05% |
Jan 22, 2025 | 2,679.858 | 2,679.858 | 2,679.858 | 2,679.858 | 0.23% |
Highest: 2,692.733 | Lowest: 2,673.127 | Difference: 19.606 | Average: 2,681.842 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review