
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,269.478 | 2,269.478 | 2,269.478 | 2,269.478 | -0.02% |
Feb 19, 2025 | 2,270.013 | 2,270.013 | 2,270.013 | 2,270.013 | -1.33% |
Feb 18, 2025 | 2,300.504 | 2,300.504 | 2,300.504 | 2,300.504 | 0.70% |
Feb 17, 2025 | 2,284.528 | 2,284.528 | 2,284.528 | 2,284.528 | 0.99% |
Feb 16, 2025 | 2,262.139 | 2,262.139 | 2,262.139 | 2,262.139 | -0.01% |
Feb 15, 2025 | 2,262.281 | 2,262.281 | 2,262.281 | 2,262.281 | -0.01% |
Feb 14, 2025 | 2,262.423 | 2,262.423 | 2,262.423 | 2,262.423 | -0.64% |
Feb 13, 2025 | 2,277.094 | 2,277.094 | 2,277.094 | 2,277.094 | 0.66% |
Feb 12, 2025 | 2,262.250 | 2,262.250 | 2,262.250 | 2,262.250 | 0.10% |
Feb 11, 2025 | 2,259.930 | 2,259.930 | 2,259.930 | 2,259.930 | 0.79% |
Feb 10, 2025 | 2,242.184 | 2,242.184 | 2,242.184 | 2,242.184 | 0.42% |
Feb 09, 2025 | 2,232.768 | 2,232.768 | 2,232.768 | 2,232.768 | -0.01% |
Feb 08, 2025 | 2,232.907 | 2,232.907 | 2,232.907 | 2,232.907 | -0.01% |
Feb 07, 2025 | 2,233.047 | 2,233.047 | 2,233.047 | 2,233.047 | -1.51% |
Feb 06, 2025 | 2,267.214 | 2,267.214 | 2,267.214 | 2,267.214 | 0.63% |
Feb 05, 2025 | 2,252.976 | 2,252.976 | 2,252.976 | 2,252.976 | -0.15% |
Feb 04, 2025 | 2,256.326 | 2,256.326 | 2,256.326 | 2,256.326 | 0.46% |
Feb 03, 2025 | 2,246.103 | 2,246.103 | 2,246.103 | 2,246.103 | -1.74% |
Feb 02, 2025 | 2,285.926 | 2,285.926 | 2,285.926 | 2,285.926 | -0.01% |
Feb 01, 2025 | 2,286.069 | 2,286.069 | 2,286.069 | 2,286.069 | -0.01% |
Jan 31, 2025 | 2,286.212 | 2,286.212 | 2,286.212 | 2,286.212 | -0.53% |
Jan 30, 2025 | 2,298.396 | 2,298.396 | 2,298.396 | 2,298.396 | 0.49% |
Jan 29, 2025 | 2,287.128 | 2,287.128 | 2,287.128 | 2,287.128 | 0.31% |
Jan 28, 2025 | 2,280.004 | 2,280.004 | 2,280.004 | 2,280.004 | 0.22% |
Jan 27, 2025 | 2,275.101 | 2,275.101 | 2,275.101 | 2,275.101 | -0.14% |
Jan 26, 2025 | 2,278.377 | 2,278.377 | 2,278.377 | 2,278.377 | -0.01% |
Jan 25, 2025 | 2,278.520 | 2,278.520 | 2,278.520 | 2,278.520 | -0.01% |
Jan 24, 2025 | 2,278.663 | 2,278.663 | 2,278.663 | 2,278.663 | 0.05% |
Jan 23, 2025 | 2,277.527 | 2,277.527 | 2,277.527 | 2,277.527 | -0.02% |
Jan 22, 2025 | 2,277.944 | 2,277.944 | 2,277.944 | 2,277.944 | -0.32% |
Highest: 2,300.504 | Lowest: 2,232.768 | Difference: 67.736 | Average: 2,268.801 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review