![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,068.985 | 3,068.985 | 3,068.985 | 3,068.985 | 0.13% |
Jun 25, 2024 | 3,065.115 | 3,065.115 | 3,065.115 | 3,065.115 | 0.21% |
Jun 24, 2024 | 3,058.656 | 3,058.656 | 3,058.656 | 3,058.656 | 0.62% |
Jun 23, 2024 | 3,039.833 | 3,039.833 | 3,039.833 | 3,039.833 | -0.00% |
Jun 22, 2024 | 3,039.981 | 3,039.981 | 3,039.981 | 3,039.981 | -0.00% |
Jun 21, 2024 | 3,040.129 | 3,040.129 | 3,040.129 | 3,040.129 | 0.87% |
Jun 20, 2024 | 3,013.997 | 3,013.997 | 3,013.997 | 3,013.997 | -0.00% |
Jun 19, 2024 | 3,014.131 | 3,014.131 | 3,014.131 | 3,014.131 | -0.49% |
Jun 18, 2024 | 3,028.967 | 3,028.967 | 3,028.967 | 3,028.967 | -0.03% |
Jun 17, 2024 | 3,029.753 | 3,029.753 | 3,029.753 | 3,029.753 | 0.74% |
Jun 16, 2024 | 3,007.455 | 3,007.455 | 3,007.455 | 3,007.455 | -0.00% |
Jun 15, 2024 | 3,007.602 | 3,007.602 | 3,007.602 | 3,007.602 | -0.00% |
Jun 14, 2024 | 3,007.748 | 3,007.748 | 3,007.748 | 3,007.748 | -0.83% |
Jun 13, 2024 | 3,032.784 | 3,032.784 | 3,032.784 | 3,032.784 | 0.01% |
Jun 12, 2024 | 3,032.417 | 3,032.417 | 3,032.417 | 3,032.417 | -0.23% |
Jun 11, 2024 | 3,039.367 | 3,039.367 | 3,039.367 | 3,039.367 | -0.84% |
Jun 10, 2024 | 3,065.009 | 3,065.009 | 3,065.009 | 3,065.009 | -0.07% |
Jun 09, 2024 | 3,067.049 | 3,067.049 | 3,067.049 | 3,067.049 | -0.00% |
Jun 08, 2024 | 3,067.198 | 3,067.198 | 3,067.198 | 3,067.198 | -0.00% |
Jun 07, 2024 | 3,067.348 | 3,067.348 | 3,067.348 | 3,067.348 | 0.27% |
Jun 06, 2024 | 3,059.143 | 3,059.143 | 3,059.143 | 3,059.143 | 1.71% |
Jun 05, 2024 | 3,007.720 | 3,007.720 | 3,007.720 | 3,007.720 | 0.49% |
Jun 04, 2024 | 2,993.130 | 2,993.130 | 2,993.130 | 2,993.130 | -0.50% |
Jun 03, 2024 | 3,008.207 | 3,008.207 | 3,008.207 | 3,008.207 | -0.58% |
Jun 02, 2024 | 3,025.894 | 3,025.894 | 3,025.894 | 3,025.894 | -0.00% |
Jun 01, 2024 | 3,026.042 | 3,026.042 | 3,026.042 | 3,026.042 | -0.00% |
May 31, 2024 | 3,026.189 | 3,026.189 | 3,026.189 | 3,026.189 | 0.40% |
May 30, 2024 | 3,014.113 | 3,014.113 | 3,014.113 | 3,014.113 | 0.82% |
May 29, 2024 | 2,989.648 | 2,989.648 | 2,989.648 | 2,989.648 | -0.24% |
May 28, 2024 | 2,996.811 | 2,996.811 | 2,996.811 | 2,996.811 | -0.19% |
Highest: 3,068.985 | Lowest: 2,989.648 | Difference: 79.336 | Average: 3,031.347 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review