![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.27% |
Sep 03, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | -0.77% |
Sep 02, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.05% |
Aug 30, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.12% |
Aug 29, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.36% |
Aug 28, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.15% |
Aug 27, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.24% |
Aug 26, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.26% |
Aug 23, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.63% |
Aug 22, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
Aug 21, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.29% |
Aug 20, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.35% |
Aug 19, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.68% |
Aug 16, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.42% |
Aug 15, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.87% |
Aug 14, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.15% |
Aug 13, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.31% |
Aug 12, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.14% |
Aug 09, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.36% |
Aug 08, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.01% |
Aug 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 1.63% |
Aug 06, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.07% |
Highest: 11.865 | Lowest: 11.138 | Difference: 0.727 | Average: 11.599 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review