
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 74.425 | 74.425 | 74.425 | 73.812 | 0.03% |
Apr 01, 2025 | 74.401 | 74.401 | 74.401 | 73.812 | 0.80% |
Mar 31, 2025 | 73.812 | 73.812 | 75.002 | 73.812 | -1.59% |
Mar 28, 2025 | 75.002 | 75.002 | 75.517 | 74.764 | 0.32% |
Mar 27, 2025 | 74.764 | 74.764 | 75.517 | 74.764 | -1.00% |
Mar 26, 2025 | 75.517 | 75.517 | 75.517 | 75.447 | 0.09% |
Mar 25, 2025 | 75.447 | 75.447 | 75.447 | 74.424 | 0.95% |
Mar 24, 2025 | 74.740 | 74.740 | 74.740 | 74.424 | 0.42% |
Mar 21, 2025 | 74.424 | 74.424 | 74.424 | 72.939 | 0.28% |
Mar 20, 2025 | 74.213 | 74.213 | 74.213 | 72.939 | 1.75% |
Mar 19, 2025 | 72.939 | 72.939 | 73.402 | 72.939 | -0.63% |
Mar 18, 2025 | 73.402 | 73.402 | 73.402 | 73.402 | 1.30% |
Mar 14, 2025 | 72.462 | 72.462 | 72.462 | 72.462 | -1.84% |
Mar 13, 2025 | 73.821 | 73.821 | 73.821 | 73.821 | 0.22% |
Mar 12, 2025 | 73.659 | 73.659 | 73.659 | 73.659 | -0.96% |
Mar 11, 2025 | 74.375 | 74.375 | 74.375 | 74.375 | -2.41% |
Mar 10, 2025 | 76.208 | 76.208 | 76.208 | 76.208 | 0.57% |
Mar 07, 2025 | 75.778 | 75.778 | 75.778 | 75.778 | -2.28% |
Mar 06, 2025 | 77.544 | 77.544 | 77.544 | 77.544 | -0.48% |
Mar 05, 2025 | 77.916 | 77.916 | 77.916 | 77.916 | -1.21% |
Mar 04, 2025 | 78.873 | 78.873 | 78.873 | 78.873 | -1.28% |
Mar 03, 2025 | 79.896 | 79.896 | 79.896 | 79.896 | 2.03% |
Highest: 79.896 | Lowest: 72.462 | Difference: 7.435 | Average: 75.164 | Change %: -4.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review