Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -0.30% |
May 28, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.10% |
May 27, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.17% |
May 24, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | -0.10% |
May 23, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.27% |
May 22, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | -0.19% |
May 21, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.02% |
May 20, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | -0.12% |
May 17, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.11% |
May 16, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.53% |
May 15, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.13% |
May 14, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.24% |
May 13, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.03% |
May 10, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.22% |
May 09, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.33% |
May 08, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.04% |
May 07, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.40% |
May 06, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | -0.42% |
May 03, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.43% |
Highest: 3.961 | Lowest: 3.905 | Difference: 0.056 | Average: 3.939 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review