Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | -2.16% |
| Nov 13, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.07% |
| Nov 12, 2025 | 94.250 | 94.250 | 94.250 | 92.760 | 1.61% |
| Nov 11, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.23% |
| Nov 10, 2025 | 92.550 | 92.550 | 92.550 | 91.300 | 1.37% |
| Nov 07, 2025 | 91.300 | 91.300 | 92.880 | 91.300 | -1.70% |
| Nov 06, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.57% |
| Nov 05, 2025 | 92.350 | 92.350 | 92.350 | 92.160 | 0.21% |
| Nov 04, 2025 | 92.160 | 92.160 | 92.160 | 92.160 | -1.83% |
| Nov 03, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.32% |
| Oct 31, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 0.11% |
| Oct 30, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | -1.14% |
| Oct 29, 2025 | 94.560 | 94.560 | 94.560 | 94.380 | 0.19% |
| Oct 28, 2025 | 94.380 | 94.380 | 94.380 | 94.000 | 0.40% |
| Oct 27, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.31% |
| Oct 24, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.04% |
| Oct 23, 2025 | 93.750 | 93.750 | 94.300 | 93.750 | -0.58% |
| Oct 22, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.11% |
| Oct 21, 2025 | 94.400 | 94.400 | 94.400 | 94.400 | 0.76% |
| Oct 20, 2025 | 93.690 | 93.690 | 93.690 | 93.220 | 0.50% |
| Oct 17, 2025 | 93.220 | 93.220 | 93.220 | 93.220 | -1.22% |
| Oct 16, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.02% |
| Oct 15, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.56% |
| Highest: 94.560 | Lowest: 91.300 | Difference: 3.260 | Average: 93.503 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review