
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.61% |
Feb 18, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -2.39% |
Feb 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 4.87% |
Feb 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.09% |
Feb 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.62% |
Feb 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.40% |
Feb 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Feb 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.73% |
Feb 07, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.06% |
Feb 06, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.37% |
Feb 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -7.22% |
Jan 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -6.19% |
Jan 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 7.00% |
Feb 19, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.61% |
Feb 18, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -2.39% |
Feb 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 4.87% |
Feb 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.09% |
Feb 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.62% |
Feb 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.40% |
Feb 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Feb 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.73% |
Feb 07, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.06% |
Feb 06, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.37% |
Feb 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -7.22% |
Jan 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -6.19% |
Jan 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.05% |
Jan 23, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -2.01% |
Jan 22, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 3.67% |
Jan 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.87% |
Jan 20, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 2.33% |
Highest: 1.291 | Lowest: 1.112 | Difference: 0.178 | Average: 1.188 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review