
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.128 | 1.128 | 1.128 | 1.117 | 0.98% |
Apr 01, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.95% |
Mar 31, 2025 | 1.128 | 1.128 | 1.128 | 1.124 | 0.34% |
Mar 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.99% |
Mar 27, 2025 | 1.135 | 1.135 | 1.143 | 1.135 | -0.70% |
Mar 26, 2025 | 1.143 | 1.143 | 1.143 | 1.140 | 0.31% |
Mar 25, 2025 | 1.140 | 1.140 | 1.170 | 1.140 | -2.56% |
Mar 24, 2025 | 1.170 | 1.170 | 1.170 | 1.156 | 1.15% |
Mar 21, 2025 | 1.156 | 1.156 | 1.189 | 1.156 | -2.77% |
Mar 20, 2025 | 1.189 | 1.189 | 1.196 | 1.189 | -0.59% |
Mar 19, 2025 | 1.196 | 1.196 | 1.246 | 1.196 | -3.99% |
Mar 18, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.69% |
Mar 17, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.37% |
Mar 14, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 3.74% |
Mar 13, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.85% |
Mar 12, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.13% |
Mar 11, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.48% |
Mar 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.65% |
Mar 07, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.92% |
Mar 06, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.50% |
Mar 05, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 2.78% |
Mar 04, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 1.69% |
Mar 03, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.49% |
Highest: 1.246 | Lowest: 1.117 | Difference: 0.129 | Average: 1.170 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review