Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.32% |
Sep 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 6.19% |
Sep 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.14% |
Sep 20, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.07% |
Sep 19, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.34% |
Sep 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.81% |
Sep 13, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 1.31% |
Sep 12, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.14% |
Sep 11, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.07% |
Sep 10, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.75% |
Sep 09, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.21% |
Sep 06, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -2.46% |
Sep 05, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.48% |
Sep 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.95% |
Sep 03, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 1.03% |
Sep 02, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -3.90% |
Aug 30, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 2.86% |
Aug 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.41% |
Aug 28, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.34% |
Aug 27, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -1.66% |
Aug 26, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.12% |
Highest: 1.548 | Lowest: 1.425 | Difference: 0.123 | Average: 1.471 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review