Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.51% |
Jun 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -1.42% |
Jun 19, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.40% |
Jun 18, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.83% |
Jun 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.42% |
Jun 14, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.50% |
Jun 13, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.08% |
Jun 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.33% |
Jun 11, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.33% |
Jun 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -1.07% |
Jun 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -1.78% |
Jun 05, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.28% |
Jun 04, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.96% |
Jun 03, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.41% |
May 31, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.40% |
May 30, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.56% |
May 29, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.73% |
May 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.80% |
May 27, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.40% |
May 24, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.96% |
May 23, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.96% |
Highest: 1.252 | Lowest: 1.170 | Difference: 0.082 | Average: 1.217 | Change %: -8.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review