Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | -0.17% |
Dec 24, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.66% |
Dec 23, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.13% |
Dec 20, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.24% |
Dec 19, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.28% |
Dec 18, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.12% |
Dec 17, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.29% |
Dec 16, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.22% |
Dec 13, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.98% |
Dec 12, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.65% |
Dec 11, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.58% |
Dec 10, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.24% |
Dec 09, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.07% |
Dec 06, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.35% |
Dec 05, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.11% |
Dec 04, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.07% |
Dec 03, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.32% |
Dec 02, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.38% |
Nov 29, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.29% |
Nov 28, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.16% |
Nov 27, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.31% |
Nov 26, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.26% |
Nov 25, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.09% |
Highest: 3.431 | Lowest: 3.330 | Difference: 0.100 | Average: 3.374 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review