Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
| Nov 05, 2025 | 30.04 | 30.04 | 30.05 | 30.04 | -0.03% |
| Nov 04, 2025 | 30.05 | 30.05 | 30.06 | 30.05 | -0.03% |
| Nov 03, 2025 | 30.06 | 30.06 | 30.09 | 30.06 | -0.10% |
| Oct 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Oct 30, 2025 | 30.07 | 30.07 | 30.09 | 30.07 | -0.08% |
| Oct 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.02% |
| Oct 28, 2025 | 30.09 | 30.09 | 30.09 | 30.08 | 0.02% |
| Oct 27, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.11% |
| Oct 24, 2025 | 30.05 | 30.05 | 30.07 | 30.05 | -0.08% |
| Oct 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.06% |
| Oct 22, 2025 | 30.09 | 30.09 | 30.10 | 30.09 | -0.03% |
| Oct 21, 2025 | 30.10 | 30.10 | 30.10 | 30.08 | 0.06% |
| Oct 20, 2025 | 30.08 | 30.08 | 30.08 | 30.07 | 0.06% |
| Oct 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.11% |
| Oct 16, 2025 | 30.10 | 30.10 | 30.10 | 30.09 | 0.04% |
| Oct 15, 2025 | 30.09 | 30.09 | 30.09 | 29.98 | 0.25% |
| Oct 14, 2025 | 30.01 | 30.01 | 30.01 | 29.98 | 0.04% |
| Oct 13, 2025 | 30.00 | 30.00 | 30.00 | 29.99 | 0.05% |
| Oct 10, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.00% |
| Highest: 30.10 | Lowest: 29.98 | Difference: 0.12 | Average: 30.06 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review